
	Home Team Services Due Diligence Commercial Contracts Drafting & Pleading Litigation Licensing Advisory Services Arbitration & Mediation Carriers Notebooks Fabrics & Garments Compliances Notices Annual Reports Shareholding Quarterly Results AGM REPORTS Investors Disclosure Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :Haria Exports Ltd-$ 512604

Period: 01-Jul-2025 to 01-Sep-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
21/07/25	7.81	7.90	7.81	7.84	7.84	750	3	5,879	750	100.00	0.09	0.03
4/08/25	7.45	7.45	7.45	7.45	7.45	512	4	3,814	512	100.00	0.00	0.00
11/08/25	7.52	7.52	7.08	7.08	7.21	1,512	10	10,904	1,512	100.00	0.44	-0.44
12/08/25	6.73	6.73	6.73	6.73	6.72	50	1	336	50	100.00	0.00	0.00
13/08/25	6.40	6.40	6.40	6.40	6.00	2	2	12	2	100.00	0.00	0.00
18/08/25	6.20	6.20	6.08	6.08	6.13	1,575	6	9,654	1,575	100.00	0.12	-0.12
19/08/25	6.08	6.38	6.08	6.08	6.08	457	7	2,778	457	100.00	0.30	0.00
20/08/25	6.08	6.08	6.00	6.08	6.08	421	4	2,558	421	100.00	0.08	0.00
21/08/25	6.14	6.14	6.13	6.13	6.13	440	3	2,697	440	100.00	0.01	-0.01
22/08/25	6.13	6.13	5.83	5.84	5.89	810	8	4,773	810	100.00	0.30	-0.29
25/08/25	5.56	6.12	5.56	6.12	6.01	113	3	679	113	100.00	0.56	0.56
26/08/25	6.12	6.12	5.85	5.85	5.85	4,736	8	27,709	4,736	100.00	0.27	-0.27
28/08/25	5.85	5.85	5.85	5.85	5.85	1,393	5	8,149	1,393	100.00	0.00	0.00

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.