|
|
20/08/25 | 6.08 | 6.08 | 6.00 | 6.08 | 6.08 | 421 | 4 | 2,558 | 421 | 100.00 | 0.08 | 0.00 | 21/08/25 | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | 440 | 3 | 2,697 | 440 | 100.00 | 0.01 | -0.01 | 22/08/25 | 6.13 | 6.13 | 5.83 | 5.84 | 5.89 | 810 | 8 | 4,773 | 810 | 100.00 | 0.30 | -0.29 | 25/08/25 | 5.56 | 6.12 | 5.56 | 6.12 | 6.01 | 113 | 3 | 679 | 113 | 100.00 | 0.56 | 0.56 | 26/08/25 | 6.12 | 6.12 | 5.85 | 5.85 | 5.85 | 4,736 | 8 | 27,709 | 4,736 | 100.00 | 0.27 | -0.27 | 28/08/25 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,393 | 5 | 8,149 | 1,393 | 100.00 | 0.00 | 0.00 | 1/09/25 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2,409 | 5 | 14,092 | 2,409 | 100.00 | 0.00 | 0.00 | 2/09/25 | 5.70 | 5.73 | 5.57 | 5.60 | 5.66 | 6,760 | 11 | 38,257 | 6,760 | 100.00 | 0.16 | -0.10 | 3/09/25 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 88 | 1 | 470 | 88 | 100.00 | 0.00 | 0.00 | 4/09/25 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 900 | 4 | 4,815 | - | - | 0.05 | -0.05 | 5/09/25 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,389 | 3 | 18,300 | 3,389 | 100.00 | 0.00 | 0.00 | 8/09/25 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 11,012 | 6 | 56,491 | 11,012 | 100.00 | 0.00 | 0.00 | 9/09/25 | 4.88 | 4.96 | 4.88 | 4.96 | 4.91 | 1,515 | 6 | 7,434 | 1,515 | 100.00 | 0.08 | 0.08 | 10/09/25 | 4.73 | 4.98 | 4.73 | 4.98 | 4.86 | 1,557 | 8 | 7,569 | 1,557 | 100.00 | 0.25 | 0.25 | 11/09/25 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 337 | 3 | 1,759 | 337 | 100.00 | 0.00 | 0.00 | 12/09/25 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 242 | 3 | 1,326 | 242 | 100.00 | 0.00 | 0.00 | 15/09/25 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,037 | 4 | 5,962 | 1,037 | 100.00 | 0.00 | 0.00 | 16/09/25 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 604 | 14 | 3,642 | 604 | 100.00 | 0.00 | 0.00 | 17/09/25 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 3,334 | 7 | 21,104 | 3,334 | 100.00 | 0.00 | 0.00 | 18/09/25 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2,564 | 11 | 17,024 | 2,564 | 100.00 | 0.00 | 0.00 | 19/09/25 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 80,893 | 16 | 5,63,824 | 80,893 | 100.00 | 0.00 | 0.00 | 22/09/25 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2,922 | 9 | 21,359 | 2,922 | 100.00 | 0.00 | 0.00 | 23/09/25 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 6,569 | 10 | 50,384 | 6,569 | 100.00 | 0.00 | 0.00 | 24/09/25 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 7,803 | 12 | 62,814 | 7,803 | 100.00 | 0.00 | 0.00 | 25/09/25 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 12,382 | 15 | 1,04,627 | 12,382 | 100.00 | 0.00 | 0.00 | 26/09/25 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 15,492 | 26 | 1,37,414 | 15,492 | 100.00 | 0.00 | 0.00 | * Spread H-L : High-Low C-O : Close-Open
|