|
|
| 4/12/25 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | 155 | 6 | 1,178 | 155 | 100.00 | 0.05 | -0.05 | | 5/12/25 | 7.23 | 7.97 | 7.22 | 7.93 | 7.68 | 21,807 | 28 | 1,67,461 | 21,807 | 100.00 | 0.75 | 0.70 | | 8/12/25 | 8.09 | 8.09 | 7.77 | 7.77 | 7.80 | 226 | 6 | 1,762 | 226 | 100.00 | 0.32 | -0.32 | | 9/12/25 | 8.10 | 8.10 | 7.39 | 7.39 | 7.39 | 148 | 8 | 1,094 | 148 | 100.00 | 0.71 | -0.71 | | 10/12/25 | 7.03 | 7.11 | 7.03 | 7.03 | 7.04 | 3,333 | 14 | 23,477 | 3,333 | 100.00 | 0.08 | 0.00 | | 11/12/25 | 7.00 | 7.05 | 7.00 | 7.00 | 7.02 | 2,240 | 15 | 15,732 | 2,240 | 100.00 | 0.05 | 0.00 | | 12/12/25 | 6.97 | 7.35 | 6.97 | 6.97 | 7.05 | 664 | 7 | 4,679 | 664 | 100.00 | 0.38 | 0.00 | | 15/12/25 | 6.97 | 7.30 | 6.97 | 6.99 | 7.00 | 12,378 | 14 | 86,585 | 12,378 | 100.00 | 0.33 | 0.02 | | 16/12/25 | 7.03 | 7.03 | 6.70 | 7.00 | 6.90 | 1,558 | 11 | 10,748 | 1,558 | 100.00 | 0.33 | -0.03 | | 17/12/25 | 7.14 | 7.34 | 6.65 | 7.24 | 7.23 | 6,550 | 11 | 47,360 | 6,550 | 100.00 | 0.69 | 0.10 | | 18/12/25 | 7.24 | 7.24 | 6.88 | 6.88 | 6.90 | 1,823 | 8 | 12,578 | 1,823 | 100.00 | 0.36 | -0.36 | | 19/12/25 | 6.55 | 7.22 | 6.55 | 6.84 | 6.79 | 3,610 | 12 | 24,510 | 3,610 | 100.00 | 0.67 | 0.29 | | 22/12/25 | 6.98 | 7.15 | 6.50 | 7.15 | 6.52 | 13,425 | 26 | 87,591 | 13,425 | 100.00 | 0.65 | 0.17 | | 23/12/25 | 7.15 | 7.15 | 6.80 | 6.81 | 6.88 | 2,489 | 11 | 17,114 | 2,489 | 100.00 | 0.35 | -0.34 | | 24/12/25 | 6.70 | 6.70 | 6.70 | 6.70 | 6.50 | 2 | 1 | 13 | 2 | 100.00 | 0.00 | 0.00 | | 26/12/25 | 6.73 | 6.73 | 6.37 | 6.56 | 6.42 | 773 | 10 | 4,961 | 773 | 100.00 | 0.36 | -0.17 | | 29/12/25 | 6.27 | 6.88 | 6.24 | 6.24 | 6.26 | 6,259 | 24 | 39,205 | 6,259 | 100.00 | 0.64 | -0.03 | | 30/12/25 | 5.98 | 6.24 | 5.93 | 5.93 | 5.96 | 5,308 | 18 | 31,616 | 5,308 | 100.00 | 0.31 | -0.05 | | 31/12/25 | 5.93 | 5.95 | 5.93 | 5.93 | 5.95 | 318 | 8 | 1,891 | 318 | 100.00 | 0.02 | 0.00 | | 2/01/26 | 5.81 | 5.81 | 5.64 | 5.81 | 5.67 | 943 | 11 | 5,346 | 943 | 100.00 | 0.17 | 0.00 | | 5/01/26 | 5.81 | 5.99 | 5.53 | 5.99 | 5.68 | 3,770 | 21 | 21,405 | 3,759 | 99.71 | 0.46 | 0.18 | | 6/01/26 | 5.99 | 6.25 | 5.84 | 6.00 | 6.00 | 829 | 15 | 4,974 | 829 | 100.00 | 0.41 | 0.01 | | 7/01/26 | 6.12 | 6.30 | 5.80 | 6.25 | 6.21 | 1,853 | 17 | 11,503 | 1,700 | 91.74 | 0.50 | 0.13 | | 8/01/26 | 6.01 | 6.56 | 6.01 | 6.56 | 6.51 | 1,365 | 10 | 8,882 | 1,246 | 91.28 | 0.55 | 0.55 | | 9/01/26 | 6.88 | 6.88 | 6.31 | 6.53 | 6.77 | 2,865 | 14 | 19,401 | 2,295 | 80.10 | 0.57 | -0.35 | | 12/01/26 | 6.84 | 6.84 | 6.25 | 6.75 | 6.39 | 3,120 | 13 | 19,926 | 1,803 | 57.79 | 0.59 | -0.09 |
* Spread
H-L : High-Low
C-O : Close-Open
|
