
	Home Team Services Due Diligence Commercial Contracts Drafting & Pleading Litigation Licensing Advisory Services Arbitration & Mediation Carriers Notebooks Fabrics & Garments Compliances Notices Annual Reports Shareholding Quarterly Results AGM REPORTS Investors Disclosure Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :Haria Exports Ltd 512604

Period: 07-Jan-2026 to 07-Mar-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
7/01/26	6.12	6.30	5.80	6.25	6.21	1,853	17	11,503	1,700	91.74	0.50	0.13
8/01/26	6.01	6.56	6.01	6.56	6.51	1,365	10	8,882	1,246	91.28	0.55	0.55
9/01/26	6.88	6.88	6.31	6.53	6.77	2,865	14	19,401	2,295	80.10	0.57	-0.35
12/01/26	6.84	6.84	6.25	6.75	6.39	3,120	13	19,926	1,803	57.79	0.59	-0.09
13/01/26	6.75	6.75	6.75	6.75	6.75	4	2	27	4	100.00	0.00	0.00
14/01/26	6.70	6.70	6.70	6.70	6.60	5	1	33	5	100.00	0.00	0.00
16/01/26	6.39	6.39	6.37	6.37	6.37	1,167	16	7,436	1,167	100.00	0.02	-0.02
19/01/26	6.06	6.37	6.06	6.10	6.08	4,235	16	25,728	4,200	99.17	0.31	0.04
20/01/26	5.80	6.40	5.80	6.19	5.94	1,880	19	11,165	1,845	98.14	0.60	0.39
21/01/26	6.49	6.49	6.17	6.17	6.45	267	9	1,722	267	100.00	0.32	-0.32
22/01/26	6.14	6.47	6.14	6.47	6.47	3,025	16	19,561	3,025	100.00	0.33	0.33
23/01/26	6.79	6.79	6.46	6.46	6.47	787	5	5,092	787	100.00	0.33	-0.33
27/01/26	6.43	6.43	6.43	6.43	6.40	5	2	32	5	100.00	0.00	0.00
28/01/26	6.42	6.42	6.11	6.42	6.39	335	9	2,139	335	100.00	0.31	0.00
29/01/26	6.11	6.12	6.11	6.12	6.11	122	6	746	122	100.00	0.01	0.01
30/01/26	6.25	6.25	6.25	6.25	6.25	8	1	50	8	100.00	0.00	0.00
1/02/26	6.25	6.25	6.25	6.25	6.20	15	4	93	15	100.00	0.00	0.00
3/02/26	6.25	6.56	6.25	6.56	6.56	412	11	2,702	412	100.00	0.31	0.31
4/02/26	6.69	6.69	6.55	6.55	6.57	809	9	5,313	809	100.00	0.14	-0.14
5/02/26	5.90	7.20	5.90	6.06	6.06	1,253	7	7,597	1,253	100.00	1.30	0.16
6/02/26	6.07	6.66	6.07	6.57	6.49	1,426	9	9,251	1,426	100.00	0.59	0.50
9/02/26	6.70	6.70	5.92	6.00	6.46	937	11	6,057	937	100.00	0.78	-0.70
10/02/26	5.90	6.30	5.80	6.26	5.89	857	8	5,046	857	100.00	0.50	0.36
11/02/26	6.85	6.88	6.10	6.10	6.88	19,535	23	1,34,390	19,530	99.97	0.78	-0.75
12/02/26	6.71	6.71	6.71	6.71	6.71	1,165	6	7,817	1,165	100.00	0.00	0.00
13/02/26	7.38	7.38	6.72	6.87	7.15	1,539	17	10,998	1,539	100.00	0.66	-0.51

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.