|
|
| 15/04/25 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 6,682 | 9 | 57,532 | 6,682 | 100.00 | 0.00 | 0.00 | | 21/04/25 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 5,024 | 15 | 43,256 | 5,024 | 100.00 | 0.00 | 0.00 | | 28/04/25 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 4,077 | 11 | 35,102 | 4,077 | 100.00 | 0.00 | 0.00 | | 5/05/25 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 10,951 | 9 | 94,288 | 10,951 | 100.00 | 0.00 | 0.00 | | 12/05/25 | 9.00 | 9.04 | 9.00 | 9.04 | 9.04 | 2,857 | 17 | 25,823 | 2,857 | 100.00 | 0.04 | 0.04 | | 19/05/25 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 7,093 | 20 | 64,120 | 7,093 | 100.00 | 0.00 | 0.00 | | 26/05/25 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 5,110 | 18 | 46,194 | 5,110 | 100.00 | 0.00 | 0.00 | | 2/06/25 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 11,923 | 12 | 1,07,783 | 11,923 | 100.00 | 0.00 | 0.00 | | 9/06/25 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 27,123 | 26 | 2,57,397 | 27,123 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|
