Annual Report

Stock Prices

Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :Haria Exports Ltd 512604
Period: 20-Aug-2025 to 20-Oct-2025
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
20/08/256.086.086.006.086.0842142,558421100.000.080.00
21/08/256.146.146.136.136.1344032,697440100.000.01-0.01
22/08/256.136.135.835.845.8981084,773810100.000.30-0.29
25/08/255.566.125.566.126.011133679113100.000.560.56
26/08/256.126.125.855.855.854,736827,7094,736100.000.27-0.27
28/08/255.855.855.855.855.851,39358,1491,393100.000.000.00
1/09/255.855.855.855.855.852,409514,0922,409100.000.000.00
2/09/255.705.735.575.605.666,7601138,2576,760100.000.16-0.10
3/09/255.355.355.355.355.3488147088100.000.000.00
4/09/255.405.405.355.355.3590044,815--0.05-0.05
5/09/255.405.405.405.405.403,389318,3003,389100.000.000.00
8/09/255.135.135.135.135.1311,012656,49111,012100.000.000.00
9/09/254.884.964.884.964.911,51567,4341,515100.000.080.08
10/09/254.734.984.734.984.861,55787,5691,557100.000.250.25
11/09/255.225.225.225.225.2233731,759337100.000.000.00
12/09/255.485.485.485.485.4824231,326242100.000.000.00
15/09/255.755.755.755.755.751,03745,9621,037100.000.000.00
16/09/256.036.036.036.036.03604143,642604100.000.000.00
17/09/256.336.336.336.336.333,334721,1043,334100.000.000.00
18/09/256.646.646.646.646.642,5641117,0242,564100.000.000.00
19/09/256.976.976.976.976.9780,893165,63,82480,893100.000.000.00
22/09/257.317.317.317.317.312,922921,3592,922100.000.000.00
23/09/257.677.677.677.677.676,5691050,3846,569100.000.000.00
24/09/258.058.058.058.058.057,8031262,8147,803100.000.000.00
25/09/258.458.458.458.458.4512,382151,04,62712,382100.000.000.00
26/09/258.878.878.878.878.8715,492261,37,41415,492100.000.000.00
* Spread
H-L : High-Low
C-O : Close-Open
Note: Kindly download the csv file to view all records.